NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:17825.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.23 | -1.44 | -86.23% | 12 | 37 |
| - | - | - | - | - | 2024-05-16 | 0.35 | -6.88 | -95.16% | 9 | 4 |
| 373.08 | 0.00 | - | 5 | 15 | 2024-05-17 | 2.48 | -8.92 | -78.25% | 2 | 15 |
| 109.00 | 0.00 | - | - | 1 | 2024-05-20 | - | - | - | - | - |
| 353.29 | 0.00 | - | - | 0 | 2024-05-21 | 8.98 | -52.89 | -85.49% | 2 | 1 |
| 425.28 | 0.00 | - | - | 2 | 2024-05-22 | - | - | - | - | - |
| 457.41 | 0.00 | - | 1 | 4 | 2024-05-24 | 20.35 | -71.35 | -77.81% | 2 | 7 |
| - | - | - | - | - | 2024-05-28 | 124.37 | 0.00 | - | 4 | 2 |
| 516.12 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 503.60 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 371.11 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 500.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 342.99 | 0.00 | - | 1 | 1 |
| 651.20 | 0.00 | - | 3 | 48 | 2024-06-21 | 504.97 | 0.00 | - | 20 | 37 |
| 851.95 | +223.10 | +35.48% | 2 | 6 | 2024-06-28 | 120.23 | -69.67 | -36.69% | 1 | 2 |
| 825.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 191.60 | -130.30 | -40.48% | 9 | 7 |
| 1,169.09 | +367.89 | +45.92% | 10 | 9 | 2024-08-16 | 404.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 481.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.